stockNASDAQ: DFTX • 28 Days Updates
Definium Therapeutics Inc. (DFTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.definiumtx.com
Price & Performance Trajectory
Definium Therapeutics Inc.NASDAQ: DFTX
Latest Close
$36.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFTX session performance
✓ Latest Close USD
$36.90
Latest session close
$-1.99vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.77 / $32.84
Period range envelope
$10.93channel spread
Total Volume SHARES
48.87M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.90 | +7.96% | $38.04 | $34.57 | 2.77M |
| Oct 08, 2026 | $34.18 | -2.59% | $34.88 | $32.84 | 2.10M |
| Oct 07, 2026 | $35.09 | -1.49% | $36.39 | $34.92 | 1.97M |
| Oct 06, 2026 | $35.62 | -1.68% | $36.55 | $34.38 | 2.47M |
| Oct 05, 2026 | $36.23 | -3.13% | $37.74 | $35.90 | 2.60M |
| Oct 02, 2026 | $37.40 | -0.53% | $38.14 | $36.86 | 1.60M |
| Oct 01, 2026 | $37.60 | -1.21% | $38.95 | $37.29 | 2.12M |
| Sep 30, 2026 | $38.06 | -0.39% | $38.80 | $37.32 | 2.38M |
| Sep 29, 2026 | $38.21 | -0.52% | $38.70 | $37.44 | 1.97M |
| Sep 28, 2026 | $38.41 | +6.19% | $39.10 | $35.51 | 2.99M |
| Sep 23, 2026 | $37.65 | -4.36% | $40.04 | $37.17 | 2.71M |
| Sep 22, 2026 | $39.37 | +0.22% | $39.64 | $38.70 | 569.4K |
| Sep 21, 2026 | $39.28 | +1.21% | $39.54 | $37.97 | 2.04M |
| Sep 18, 2026 | $38.81 | +0.34% | $39.04 | $38.10 | 3.21M |
| Sep 17, 2026 | $38.68 | +2.19% | $39.78 | $38.02 | 1.73M |
Page 1 of 2