Diageo plc (DEO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:diageo.com/en/investors
Current Period Close
$91.33
May 03, 2026 - Oct 30, 2026
Previous Period Close
$79.70
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.63 (+14.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $91.33 | Apr 27, 2026 | $79.00 | +15.61% |
| Oct 28, 2026 | $91.96 | Apr 24, 2026 | $79.29 | +15.98% |
| Oct 27, 2026 | $93.07 | Apr 23, 2026 | $79.37 | +17.26% |
| Oct 26, 2026 | $94.41 | Apr 22, 2026 | $79.95 | +18.09% |
| Oct 23, 2026 | $95.97 | Apr 21, 2026 | $81.60 | +17.61% |
| Oct 22, 2026 | $96.69 | Apr 20, 2026 | $82.16 | +17.69% |
| Oct 21, 2026 | $92.85 | Apr 17, 2026 | $81.88 | +13.40% |
| Oct 20, 2026 | $93.41 | Apr 16, 2026 | $80.04 | +16.70% |
| Oct 19, 2026 | $93.49 | Apr 15, 2026 | $79.66 | +17.36% |
| Oct 16, 2026 | $95.11 | Apr 14, 2026 | $80.50 | +18.15% |
| Oct 15, 2026 | $93.96 | Apr 13, 2026 | $79.25 | +18.56% |
| Oct 14, 2026 | $92.00 | Apr 10, 2026 | $77.45 | +18.79% |
| Oct 13, 2026 | $90.43 | Apr 09, 2026 | $78.53 | +15.15% |
| Oct 12, 2026 | $88.73 | Apr 08, 2026 | $77.09 | +15.10% |
| Oct 09, 2026 | $86.73 | Apr 07, 2026 | $74.12 | +17.01% |
Page 1 of 8