stockNYSE: DECK • 7 Days Updates
Deckers Outdoor Corporation (DECK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.deckers.com
Price & Performance Trajectory
Deckers Outdoor CorporationNYSE: DECK
Latest Close
$82.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDECK session performance
✓ Latest Close USD
$82.56
Latest session close
+$2.99vs period start
Period Return % % GAIN
+3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.02 / $77.94
Period range envelope
$5.08channel spread
Total Volume SHARES
17.59M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.56 | +2.71% | $83.02 | $79.96 | 2.86M |
| Oct 07, 2026 | $80.38 | -1.57% | $81.42 | $79.16 | 3.09M |
| Oct 06, 2026 | $81.66 | +1.81% | $82.14 | $79.20 | 3.27M |
| Oct 05, 2026 | $80.21 | +1.38% | $80.31 | $78.72 | 2.65M |
| Oct 02, 2026 | $79.12 | -0.57% | $79.90 | $78.30 | 2.71M |
| Oct 01, 2026 | $79.57 | +1.83% | $79.81 | $77.94 | 3.02M |