stockNYSE: DECK • 12 Months Updates
Deckers Outdoor Corporation (DECK) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:ir.deckers.com
Price & Performance Trajectory
Deckers Outdoor CorporationNYSE: DECK
Latest Close
$82.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDECK session performance
✓ Latest Close USD
$82.89
Latest session close
$-15.96vs period start
Period Return % % GAIN
-16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.29 / $77.2
Period range envelope
$45.09channel spread
Total Volume SHARES
715.74M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.89 | +0.40% | $83.38 | $81.54 | 1.96M |
| Oct 08, 2026 | $82.56 | +2.71% | $83.02 | $79.96 | 2.86M |
| Oct 07, 2026 | $80.38 | -1.57% | $81.42 | $79.16 | 3.09M |
| Oct 06, 2026 | $81.66 | +1.81% | $82.14 | $79.20 | 3.27M |
| Oct 05, 2026 | $80.21 | +1.38% | $80.31 | $78.72 | 2.65M |
| Oct 02, 2026 | $79.12 | -0.57% | $79.90 | $78.30 | 2.71M |
| Oct 01, 2026 | $79.57 | +1.83% | $79.81 | $77.94 | 3.02M |
| Sep 30, 2026 | $78.14 | +0.59% | $78.59 | $77.20 | 4.19M |
| Sep 29, 2026 | $77.68 | -0.87% | $78.70 | $77.42 | 3.60M |
| Sep 28, 2026 | $78.36 | -0.39% | $79.12 | $77.68 | 3.36M |
| Sep 25, 2026 | $78.67 | -0.01% | $79.65 | $78.25 | 2.55M |
| Sep 24, 2026 | $78.68 | +0.11% | $79.53 | $78.02 | 2.12M |
| Sep 23, 2026 | $78.59 | -1.55% | $79.95 | $77.97 | 3.22M |
| Sep 22, 2026 | $79.83 | -0.50% | $83.00 | $79.58 | 3.55M |
| Sep 21, 2026 | $80.23 | +2.30% | $80.77 | $77.93 | 3.81M |
Page 1 of 17