Designer Brands Inc. (DBI)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.designerbrands.com
Current Period Close
$5.86
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$7.18
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.32 (-18.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.86 | Apr 14, 2026 | $7.10 | -17.46% |
| Oct 12, 2026 | $5.81 | Apr 13, 2026 | $6.76 | -14.05% |
| Oct 09, 2026 | $5.70 | Apr 10, 2026 | $6.64 | -14.16% |
| Oct 08, 2026 | $5.79 | Apr 09, 2026 | $6.44 | -10.09% |
| Oct 07, 2026 | $5.89 | Apr 08, 2026 | $6.09 | -3.28% |
| Oct 06, 2026 | $5.94 | Apr 07, 2026 | $5.86 | +1.37% |
| Oct 05, 2026 | $5.97 | Apr 06, 2026 | $5.84 | +2.23% |
| Oct 02, 2026 | $6.06 | Apr 02, 2026 | $5.92 | +2.36% |
| Sep 28, 2026 | $6.28 | Apr 01, 2026 | $5.81 | +8.00% |
| Sep 25, 2026 | $6.13 | Mar 31, 2026 | $5.69 | +7.73% |
| Sep 24, 2026 | $6.27 | Mar 30, 2026 | $5.33 | +17.64% |
| Sep 23, 2026 | $6.22 | Mar 27, 2026 | $5.44 | +14.34% |
| Sep 22, 2026 | $6.39 | Mar 26, 2026 | $5.65 | +13.10% |
| Sep 21, 2026 | $6.22 | Mar 25, 2026 | $5.43 | +14.55% |
| Sep 18, 2026 | $6.02 | Mar 24, 2026 | $5.27 | +14.23% |
Page 1 of 9