stockNASDAQ: DBGI • 7 Days Updates
Digital Brands Group Inc. (DBGI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:digitalbrandsgroup.co/investors
Price & Performance Trajectory
Digital Brands Group Inc.NASDAQ: DBGI
Latest Close
$4.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBGI session performance
✓ Latest Close USD
$4.50
Latest session close
$-0.37vs period start
Period Return % % GAIN
-7.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.68 / $4.2
Period range envelope
$1.48channel spread
Total Volume SHARES
585.6K
Period turnover
Avg: 117.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.50 | +3.93% | $4.65 | $4.25 | 58.5K |
| Oct 07, 2026 | $4.33 | -5.87% | $4.67 | $4.21 | 84.3K |
| Oct 06, 2026 | $4.61 | -0.86% | $4.85 | $4.40 | 80.1K |
| Oct 05, 2026 | $4.65 | -4.52% | $4.97 | $4.20 | 170.8K |
| Oct 02, 2026 | $4.87 | -4.70% | $5.68 | $4.83 | 191.9K |