stockNASDAQ: DBGI • 6 Months Updates
Digital Brands Group Inc. (DBGI) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:digitalbrandsgroup.co/investors
Price & Performance Trajectory
Digital Brands Group Inc.NASDAQ: DBGI
Latest Close
$4.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBGI session performance
✓ Latest Close USD
$4.50
Latest session close
$-82.7vs period start
Period Return % % GAIN
-94.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.2 / $3.14
Period range envelope
$90.06channel spread
Total Volume SHARES
56.21M
Period turnover
Avg: 472.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.50 | +3.93% | $4.65 | $4.25 | 58.5K |
| Oct 07, 2026 | $4.33 | -5.87% | $4.67 | $4.21 | 84.3K |
| Oct 06, 2026 | $4.61 | -0.86% | $4.85 | $4.40 | 80.1K |
| Oct 05, 2026 | $4.65 | -4.52% | $4.97 | $4.20 | 170.8K |
| Oct 02, 2026 | $4.87 | -4.70% | $5.68 | $4.83 | 191.9K |
| Sep 24, 2026 | $5.13 | -10.16% | $6.38 | $4.61 | 941.3K |
| Sep 23, 2026 | $5.71 | +26.61% | $5.75 | $4.44 | 2.74M |
| Sep 21, 2026 | $4.51 | +0.89% | $4.80 | $3.85 | 303.5K |
| Sep 18, 2026 | $4.47 | +1.13% | $5.08 | $3.95 | 422.0K |
| Sep 17, 2026 | $4.42 | +7.80% | $4.57 | $3.70 | 330.6K |
| Sep 16, 2026 | $4.10 | -8.89% | $4.58 | $3.92 | 268.9K |
| Sep 15, 2026 | $4.50 | -12.96% | $5.19 | $4.20 | 406.3K |
| Sep 14, 2026 | $5.17 | -13.83% | $6.49 | $4.99 | 976.9K |
| Sep 11, 2026 | $6.00 | -11.63% | $7.15 | $5.34 | 3.02M |
| Sep 10, 2026 | $6.79 | +81.07% | $7.48 | $3.76 | 28.32M |
Page 1 of 8