stockNASDAQ: DBCA • 7 Days Updates
D. Boral Acquisition I Corp. (DBCA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
D. Boral Acquisition I Corp.NASDAQ: DBCA
Latest Close
$10.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBCA session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.01
Period range envelope
$0.04channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 213.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 186 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 244 |
| Oct 07, 2026 | $10.02 | -0.30% | $10.03 | $10.02 | 31.9K |
| Oct 06, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 312 |
| Oct 05, 2026 | $10.04 | +0.25% | $10.04 | $10.02 | 1.05M |
| Oct 02, 2026 | $10.02 | +0.05% | $10.02 | $10.01 | 191.6K |