stockNASDAQ: DBCA • 12 Months Updates
D. Boral Acquisition I Corp. (DBCA) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Price & Performance Trajectory
D. Boral Acquisition I Corp.NASDAQ: DBCA
Latest Close
$10.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBCA session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.83
Period range envelope
$0.27channel spread
Total Volume SHARES
11.29M
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(153 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.02 | -0.30% | $10.03 | $10.02 | 31.9K |
| Oct 06, 2026 | $10.05 | +0.10% | $10.05 | $10.05 | 312 |
| Oct 05, 2026 | $10.04 | +0.25% | $10.04 | $10.02 | 1.05M |
| Oct 02, 2026 | $10.02 | +0.05% | $10.02 | $10.01 | 191.6K |
| Sep 30, 2026 | $10.01 | -0.15% | $10.03 | $10.01 | 542.3K |
| Sep 25, 2026 | $10.03 | +0.00% | $10.05 | $10.03 | 4.3K |
| Sep 24, 2026 | $10.03 | -0.10% | $10.03 | $10.03 | 5.5K |
| Sep 23, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 800 |
| Sep 22, 2026 | $10.05 | -0.30% | $10.05 | $10.04 | 600 |
| Sep 21, 2026 | $10.08 | +0.60% | $10.10 | $10.05 | 8.9K |
| Sep 18, 2026 | $10.02 | +0.00% | $10.04 | $10.02 | 32.9K |
| Sep 17, 2026 | $10.02 | +0.00% | $10.05 | $10.02 | 21.5K |
| Sep 16, 2026 | $10.02 | -0.10% | $10.03 | $10.02 | 24.6K |
| Sep 15, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 251 |
Page 1 of 11