stockNASDAQ: DARE • 7 Days Updates
Dare Bioscience Inc. (DARE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:darebioscience.com
Price & Performance Trajectory
Dare Bioscience Inc.NASDAQ: DARE
Latest Close
$0.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDARE session performance
✓ Latest Close USD
$0.72
Latest session close
$-0.05vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.79 / $0.71
Period range envelope
$0.08channel spread
Total Volume SHARES
498.4K
Period turnover
Avg: 83.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.72 | -2.08% | $0.74 | $0.71 | 77.2K |
| Oct 15, 2026 | $0.74 | +1.51% | $0.75 | $0.72 | 96.9K |
| Oct 14, 2026 | $0.73 | -2.50% | $0.74 | $0.72 | 60.9K |
| Oct 13, 2026 | $0.75 | -2.86% | $0.79 | $0.73 | 115.9K |
| Oct 12, 2026 | $0.75 | -3.01% | $0.79 | $0.74 | 78.6K |
| Oct 09, 2026 | $0.77 | +0.16% | $0.79 | $0.76 | 69.0K |