stockNYSE: CWK • 7 Days Updates
Cushman & Wakefield Ltd. (CWK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.cushmanwakefield.com
Price & Performance Trajectory
Cushman & Wakefield Ltd.NYSE: CWK
Latest Close
$11.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWK session performance
✓ Latest Close USD
$11.55
Latest session close
$-0.3vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.35 / $11.15
Period range envelope
$1.20channel spread
Total Volume SHARES
19.56M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.55 | -0.60% | $11.83 | $11.39 | 2.41M |
| Oct 09, 2026 | $11.62 | -1.78% | $11.98 | $11.52 | 2.06M |
| Oct 08, 2026 | $11.83 | +3.59% | $11.89 | $11.15 | 4.50M |
| Oct 07, 2026 | $11.42 | -4.36% | $11.87 | $11.21 | 3.18M |
| Oct 06, 2026 | $11.94 | +0.76% | $12.35 | $11.85 | 2.65M |
| Oct 05, 2026 | $11.85 | -0.59% | $12.10 | $11.75 | 4.76M |