stockNYSE: CWK • 28 Days Updates
Cushman & Wakefield Ltd. (CWK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cushmanwakefield.com
Price & Performance Trajectory
Cushman & Wakefield Ltd.NYSE: CWK
Latest Close
$11.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWK session performance
✓ Latest Close USD
$11.62
Latest session close
$-1.28vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $11.15
Period range envelope
$2.14channel spread
Total Volume SHARES
49.91M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.62 | -1.78% | $11.98 | $11.52 | 2.06M |
| Oct 08, 2026 | $11.83 | +3.59% | $11.89 | $11.15 | 4.50M |
| Oct 07, 2026 | $11.42 | -4.36% | $11.87 | $11.21 | 3.18M |
| Oct 06, 2026 | $11.94 | +0.76% | $12.35 | $11.85 | 2.65M |
| Oct 05, 2026 | $11.85 | -0.59% | $12.10 | $11.75 | 4.76M |
| Oct 02, 2026 | $11.92 | -1.16% | $12.56 | $11.92 | 4.53M |
| Oct 01, 2026 | $12.06 | +2.12% | $12.43 | $11.66 | 3.67M |
| Sep 30, 2026 | $11.81 | +0.51% | $11.90 | $11.61 | 3.42M |
| Sep 29, 2026 | $11.75 | -0.93% | $11.99 | $11.68 | 1.84M |
| Sep 28, 2026 | $11.86 | -2.47% | $12.16 | $11.64 | 2.13M |
| Sep 25, 2026 | $12.16 | -0.98% | $12.46 | $12.16 | 1.80M |
| Sep 23, 2026 | $12.33 | -4.12% | $12.86 | $12.31 | 1.56M |
| Sep 22, 2026 | $12.86 | -0.31% | $13.29 | $12.68 | 1.87M |
| Sep 21, 2026 | $12.90 | +4.03% | $12.98 | $12.48 | 1.47M |
| Sep 18, 2026 | $12.40 | -0.72% | $12.55 | $12.26 | 2.92M |
Page 1 of 2