CuriosityStream Inc. (CURI)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.curiositystream.com
Current Period Close
$2.77
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$3.42
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.65 (-19.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $2.77 | Apr 15, 2026 | $3.33 | -16.82% |
| Oct 12, 2026 | $2.80 | Apr 14, 2026 | $3.29 | -14.89% |
| Oct 09, 2026 | $2.80 | Apr 13, 2026 | $3.21 | -12.77% |
| Oct 08, 2026 | $2.94 | Apr 10, 2026 | $3.16 | -6.96% |
| Oct 07, 2026 | $2.95 | Apr 09, 2026 | $3.17 | -6.94% |
| Oct 06, 2026 | $2.94 | Apr 08, 2026 | $3.35 | -12.24% |
| Oct 05, 2026 | $2.92 | Apr 07, 2026 | $3.23 | -9.60% |
| Oct 02, 2026 | $2.91 | Apr 06, 2026 | $3.24 | -10.19% |
| Oct 01, 2026 | $2.88 | Apr 02, 2026 | $3.03 | -4.95% |
| Sep 30, 2026 | $2.91 | Apr 01, 2026 | $2.93 | -0.68% |
| Sep 29, 2026 | $2.95 | Mar 31, 2026 | $2.96 | -0.34% |
| Sep 28, 2026 | $2.90 | Mar 30, 2026 | $2.90 | +0.00% |
| Sep 25, 2026 | $3.10 | Mar 27, 2026 | $2.85 | +8.77% |
| Sep 23, 2026 | $2.88 | Mar 26, 2026 | $3.09 | -6.80% |
| Sep 21, 2026 | $2.84 | Mar 25, 2026 | $3.15 | -9.84% |
Page 1 of 9