stockNYSE: CUBE • 7 Days Updates
CubeSmart (CUBE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.cubesmart.com
Price & Performance Trajectory
CubeSmartNYSE: CUBE
Latest Close
$37.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBE session performance
✓ Latest Close USD
$37.97
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.27 / $36.93
Period range envelope
$1.34channel spread
Total Volume SHARES
15.73M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.97 | +1.23% | $38.00 | $37.50 | 1.90M |
| Oct 08, 2026 | $37.51 | +0.75% | $37.59 | $36.93 | 2.88M |
| Oct 07, 2026 | $37.23 | -1.40% | $37.77 | $37.22 | 2.23M |
| Oct 06, 2026 | $37.76 | +1.53% | $38.07 | $37.31 | 2.52M |
| Oct 05, 2026 | $37.19 | -0.88% | $37.80 | $37.18 | 3.21M |
| Oct 02, 2026 | $37.52 | -0.03% | $38.27 | $37.51 | 3.00M |