stockNYSE: CUBE • 28 Days Updates
CubeSmart (CUBE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.cubesmart.com
Price & Performance Trajectory
CubeSmartNYSE: CUBE
Latest Close
$37.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUBE session performance
✓ Latest Close USD
$37.97
Latest session close
$-1.57vs period start
Period Return % % GAIN
-3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.37 / $36.93
Period range envelope
$3.44channel spread
Total Volume SHARES
55.72M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.97 | +1.23% | $38.00 | $37.50 | 1.90M |
| Oct 08, 2026 | $37.51 | +0.75% | $37.59 | $36.93 | 2.88M |
| Oct 07, 2026 | $37.23 | -1.40% | $37.77 | $37.22 | 2.23M |
| Oct 06, 2026 | $37.76 | +1.53% | $38.07 | $37.31 | 2.52M |
| Oct 05, 2026 | $37.19 | -0.88% | $37.80 | $37.18 | 3.21M |
| Oct 02, 2026 | $37.52 | -0.03% | $38.27 | $37.51 | 3.00M |
| Sep 29, 2026 | $37.87 | +1.28% | $37.92 | $37.11 | 2.94M |
| Sep 28, 2026 | $37.39 | -1.14% | $37.96 | $37.21 | 2.82M |
| Sep 25, 2026 | $37.82 | +0.56% | $37.98 | $37.38 | 2.62M |
| Sep 24, 2026 | $37.61 | -1.39% | $38.39 | $37.51 | 2.81M |
| Sep 23, 2026 | $38.14 | -1.09% | $38.53 | $38.03 | 3.82M |
| Sep 22, 2026 | $38.56 | -2.92% | $40.02 | $38.56 | 3.39M |
| Sep 21, 2026 | $39.72 | +0.43% | $39.91 | $39.48 | 2.41M |
| Sep 18, 2026 | $39.55 | -1.59% | $40.34 | $39.49 | 6.65M |
| Sep 17, 2026 | $40.19 | +1.26% | $40.24 | $39.82 | 1.82M |
Page 1 of 2