stockNASDAQ: CTRM • 7 Days Updates
Castor Maritime Inc. (CTRM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:castormaritime.com
Price & Performance Trajectory
Castor Maritime Inc.NASDAQ: CTRM
Latest Close
$1.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRM session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.3vs period start
Period Return % % GAIN
-15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.57
Period range envelope
$0.52channel spread
Total Volume SHARES
308.4K
Period turnover
Avg: 51.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.70 | -12.37% | $1.92 | $1.57 | 188.8K |
| Oct 08, 2026 | $1.92 | -0.52% | $1.94 | $1.91 | 14.3K |
| Oct 07, 2026 | $1.93 | -1.03% | $1.95 | $1.91 | 18.1K |
| Oct 06, 2026 | $1.95 | -1.02% | $2.03 | $1.92 | 43.0K |
| Oct 05, 2026 | $1.97 | -1.50% | $2.02 | $1.96 | 30.4K |
| Oct 02, 2026 | $2.00 | -0.99% | $2.09 | $2.00 | 13.9K |