stockNASDAQ: CTRM • 6 Months Updates
Castor Maritime Inc. (CTRM) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:castormaritime.com
Price & Performance Trajectory
Castor Maritime Inc.NASDAQ: CTRM
Latest Close
$1.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRM session performance
✓ Latest Close USD
$1.92
Latest session close
+$0.2vs period start
Period Return % % GAIN
+11.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.66 / $1.68
Period range envelope
$0.98channel spread
Total Volume SHARES
6.23M
Period turnover
Avg: 51.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.92 | -0.52% | $1.94 | $1.91 | 14.3K |
| Oct 07, 2026 | $1.93 | -1.03% | $1.95 | $1.91 | 18.1K |
| Oct 06, 2026 | $1.95 | -1.02% | $2.03 | $1.92 | 43.0K |
| Oct 05, 2026 | $1.97 | -1.50% | $2.02 | $1.96 | 30.4K |
| Oct 02, 2026 | $2.00 | -0.99% | $2.09 | $2.00 | 13.9K |
| Sep 28, 2026 | $2.06 | -3.74% | $2.12 | $2.02 | 82.6K |
| Sep 25, 2026 | $2.14 | +0.00% | $2.17 | $2.12 | 27.0K |
| Sep 24, 2026 | $2.14 | +0.47% | $2.15 | $2.10 | 6.7K |
| Sep 23, 2026 | $2.13 | -1.84% | $2.20 | $2.11 | 43.5K |
| Sep 22, 2026 | $2.17 | +4.83% | $2.19 | $2.08 | 83.5K |
| Sep 21, 2026 | $2.07 | -5.05% | $2.23 | $2.05 | 98.7K |
| Sep 18, 2026 | $2.18 | -1.36% | $2.25 | $2.16 | 62.2K |
| Sep 17, 2026 | $2.21 | -7.14% | $2.42 | $2.16 | 99.0K |
| Sep 16, 2026 | $2.38 | +4.39% | $2.42 | $2.25 | 80.9K |
| Sep 15, 2026 | $2.28 | -8.43% | $2.44 | $2.25 | 60.8K |
Page 1 of 9