Claritev Corporation (CTEV)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$21.54
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$23.06
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.52 (-6.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.54 | - | - | - |
| Oct 23, 2026 | $23.50 | Apr 29, 2026 | $23.06 | +1.91% |
| Oct 22, 2026 | $23.50 | Apr 28, 2026 | $23.49 | +0.04% |
| Oct 21, 2026 | $23.00 | Apr 27, 2026 | $24.22 | -5.04% |
| Oct 20, 2026 | $22.39 | Apr 24, 2026 | $23.81 | -5.96% |
| Oct 19, 2026 | $21.96 | Apr 23, 2026 | $20.30 | +8.18% |
| Oct 16, 2026 | $22.12 | Apr 22, 2026 | $21.91 | +0.96% |
| Oct 15, 2026 | $23.86 | Apr 21, 2026 | $21.24 | +12.34% |
| Oct 14, 2026 | $23.94 | Apr 20, 2026 | $22.45 | +6.64% |
| Oct 13, 2026 | $23.72 | Apr 17, 2026 | $20.59 | +15.20% |
| Oct 12, 2026 | $24.33 | Apr 16, 2026 | $19.65 | +23.82% |
| Oct 09, 2026 | $24.66 | Apr 15, 2026 | $19.01 | +29.72% |
| Oct 08, 2026 | $24.33 | Apr 14, 2026 | $18.14 | +34.12% |
| Oct 07, 2026 | $25.03 | Apr 13, 2026 | $17.37 | +44.10% |
| Oct 06, 2026 | $24.09 | Apr 10, 2026 | $16.24 | +48.34% |
Page 1 of 9