stockNASDAQ: CSTL • 7 Days Updates
Castle Biosciences Inc. (CSTL) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.castlebiosciences.com
Price & Performance Trajectory
Castle Biosciences Inc.NASDAQ: CSTL
Latest Close
$34.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTL session performance
✓ Latest Close USD
$34.51
Latest session close
+$1.36vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.72 / $32.09
Period range envelope
$2.63channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 279.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $34.51 | +3.63% | $34.66 | $33.19 | 295.2K |
| Oct 26, 2026 | $33.30 | +0.67% | $33.79 | $32.84 | 235.8K |
| Oct 23, 2026 | $33.08 | -0.33% | $33.61 | $32.69 | 203.0K |
| Oct 22, 2026 | $33.19 | -3.43% | $34.55 | $33.06 | 335.4K |
| Oct 21, 2026 | $34.37 | +3.68% | $34.72 | $32.93 | 336.6K |
| Oct 20, 2026 | $33.15 | +3.06% | $33.55 | $32.09 | 272.5K |