stockNASDAQ: CSTL • 3 Months Updates
Castle Biosciences Inc. (CSTL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.castlebiosciences.com
Price & Performance Trajectory
Castle Biosciences Inc.NASDAQ: CSTL
Latest Close
$33.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSTL session performance
✓ Latest Close USD
$33.19
Latest session close
+$8.75vs period start
Period Return % % GAIN
+35.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.99 / $23.73
Period range envelope
$14.26channel spread
Total Volume SHARES
23.75M
Period turnover
Avg: 395.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $33.19 | -3.43% | $34.55 | $33.06 | 335.4K |
| Oct 21, 2026 | $34.37 | +3.68% | $34.72 | $32.93 | 336.6K |
| Oct 20, 2026 | $33.15 | +3.06% | $33.55 | $32.09 | 272.5K |
| Oct 19, 2026 | $32.17 | +0.64% | $32.53 | $31.67 | 347.2K |
| Oct 16, 2026 | $31.96 | -5.44% | $34.15 | $31.82 | 380.9K |
| Oct 15, 2026 | $33.80 | +2.08% | $34.01 | $32.48 | 381.9K |
| Oct 14, 2026 | $33.11 | +0.70% | $33.77 | $32.47 | 243.2K |
| Oct 13, 2026 | $32.88 | +0.37% | $33.35 | $32.23 | 241.7K |
| Oct 12, 2026 | $32.76 | -4.82% | $34.42 | $32.31 | 239.0K |
| Oct 09, 2026 | $34.42 | +2.11% | $34.52 | $33.46 | 249.1K |
| Oct 08, 2026 | $33.71 | +2.15% | $33.76 | $32.35 | 373.8K |
| Oct 07, 2026 | $33.00 | -1.08% | $33.72 | $32.81 | 351.5K |
| Oct 06, 2026 | $33.36 | -8.98% | $37.99 | $33.10 | 607.6K |
| Oct 05, 2026 | $36.65 | +3.07% | $36.76 | $35.10 | 377.2K |
| Oct 02, 2026 | $35.56 | +0.87% | $35.92 | $34.79 | 167.7K |
Page 1 of 4