stockNASDAQ: CSGP • 7 Days Updates
CoStar Group Stock (CSGP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
CoStar Group provides commercial real estate information, analytics, and online marketplaces including Apartments.com and LoopNet.
Investor Relations:costargroup.com
Price & Performance Trajectory
CoStar Group, Inc.NASDAQ: CSGP
Latest Close
$29.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSGP session performance
✓ Latest Close USD
$29.81
Latest session close
+$2.09vs period start
Period Return % % GAIN
+7.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.83 / $27.1
Period range envelope
$2.73channel spread
Total Volume SHARES
32.29M
Period turnover
Avg: 5.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.81 | +8.01% | $29.83 | $27.58 | 9.47M |
| Oct 07, 2026 | $27.60 | -0.11% | $27.87 | $27.18 | 4.95M |
| Oct 06, 2026 | $27.63 | -0.11% | $28.20 | $27.46 | 4.58M |
| Oct 05, 2026 | $27.66 | +1.02% | $27.68 | $27.18 | 4.93M |
| Oct 02, 2026 | $27.38 | -1.23% | $27.81 | $27.15 | 3.74M |
| Oct 01, 2026 | $27.72 | +1.17% | $28.23 | $27.10 | 4.63M |