stockNASDAQ: CSGP • 6 Months Updates
CoStar Group Stock (CSGP) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
CoStar Group provides commercial real estate information, analytics, and online marketplaces including Apartments.com and LoopNet.
Investor Relations:costargroup.com
Price & Performance Trajectory
CoStar Group, Inc.NASDAQ: CSGP
Latest Close
$29.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSGP session performance
✓ Latest Close USD
$29.21
Latest session close
$-10.1vs period start
Period Return % % GAIN
-25.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.03 / $25.89
Period range envelope
$15.14channel spread
Total Volume SHARES
892.21M
Period turnover
Avg: 7.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $29.21 | -1.55% | $29.90 | $29.03 | 2.76M |
| Oct 09, 2026 | $29.67 | -0.47% | $30.16 | $29.54 | 4.09M |
| Oct 08, 2026 | $29.81 | +8.01% | $29.83 | $27.58 | 9.47M |
| Oct 07, 2026 | $27.60 | -0.11% | $27.87 | $27.17 | 4.95M |
| Oct 06, 2026 | $27.63 | -0.11% | $28.20 | $27.46 | 4.58M |
| Oct 05, 2026 | $27.66 | +1.02% | $27.68 | $27.18 | 4.93M |
| Oct 02, 2026 | $27.38 | -1.23% | $27.81 | $27.15 | 3.74M |
| Oct 01, 2026 | $27.72 | +1.17% | $28.23 | $27.10 | 4.63M |
| Sep 30, 2026 | $27.40 | +1.67% | $27.55 | $26.86 | 6.69M |
| Sep 29, 2026 | $26.95 | -0.26% | $27.18 | $26.52 | 5.19M |
| Sep 28, 2026 | $27.02 | -3.81% | $27.75 | $26.85 | 5.18M |
| Sep 25, 2026 | $28.09 | +0.83% | $28.63 | $27.60 | 6.66M |
| Sep 24, 2026 | $27.86 | -1.42% | $28.54 | $27.28 | 6.50M |
| Sep 23, 2026 | $28.26 | -1.77% | $28.69 | $27.89 | 5.66M |
| Sep 22, 2026 | $28.77 | -0.93% | $29.63 | $28.32 | 5.28M |
Page 1 of 9