Cosan S.A. (CSAN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.01
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.01 (+0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(49 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.01 | Jul 07, 2026 | $3.01 | +0.00% |
| Oct 01, 2026 | $3.01 | Jul 06, 2026 | $3.03 | -0.66% |
| Sep 30, 2026 | $3.01 | Jul 02, 2026 | $2.88 | +4.51% |
| Sep 29, 2026 | $2.81 | Jul 01, 2026 | $2.83 | -0.71% |
| Sep 28, 2026 | $2.96 | Jun 30, 2026 | $2.88 | +2.78% |
| Sep 25, 2026 | $2.87 | Jun 29, 2026 | $2.85 | +0.70% |
| Sep 24, 2026 | $2.89 | Jun 26, 2026 | $2.91 | -0.69% |
| Sep 23, 2026 | $2.96 | Jun 25, 2026 | $2.88 | +2.78% |
| Sep 22, 2026 | $2.94 | Jun 24, 2026 | $2.89 | +1.56% |
| Sep 21, 2026 | $2.97 | Jun 23, 2026 | $2.93 | +1.37% |
| Sep 18, 2026 | $2.75 | Jun 22, 2026 | $2.82 | -2.48% |
| Sep 17, 2026 | $2.80 | Jun 18, 2026 | $2.66 | +5.26% |
| Sep 16, 2026 | $2.78 | Jun 17, 2026 | $2.72 | +2.21% |
| Sep 15, 2026 | $2.68 | Jun 16, 2026 | $2.59 | +3.47% |
| Sep 14, 2026 | $2.73 | Jun 15, 2026 | $2.62 | +4.20% |
Page 1 of 4