Cosan S.A. (CSAN)
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026 compared to Oct 19, 2024 to Oct 19, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$3.01
Oct 20, 2025 - Oct 20, 2026
Previous Period Close
$4.31
Oct 19, 2024 - Oct 19, 2025
Net Comparison Delta
$-1.30 (-30.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(240 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.01 | Oct 06, 2025 | $4.50 | -33.11% |
| Oct 01, 2026 | $3.01 | Oct 03, 2025 | $4.54 | -33.70% |
| Sep 30, 2026 | $3.01 | Oct 02, 2025 | $4.40 | -31.59% |
| Sep 29, 2026 | $2.81 | Oct 01, 2025 | $4.57 | -38.51% |
| Sep 28, 2026 | $2.96 | Sep 30, 2025 | $4.60 | -35.65% |
| Sep 25, 2026 | $2.87 | Sep 29, 2025 | $4.66 | -38.41% |
| Sep 24, 2026 | $2.89 | Sep 26, 2025 | $4.63 | -37.58% |
| Sep 23, 2026 | $2.96 | Sep 25, 2025 | $4.65 | -36.34% |
| Sep 22, 2026 | $2.94 | Sep 24, 2025 | $4.99 | -41.18% |
| Sep 21, 2026 | $2.97 | Sep 23, 2025 | $4.77 | -37.74% |
| Sep 18, 2026 | $2.75 | Sep 22, 2025 | $4.65 | -40.86% |
| Sep 17, 2026 | $2.80 | Sep 19, 2025 | $5.66 | -50.53% |
| Sep 16, 2026 | $2.78 | Sep 18, 2025 | $5.88 | -52.72% |
| Sep 15, 2026 | $2.68 | Sep 17, 2025 | $5.95 | -54.96% |
| Sep 14, 2026 | $2.73 | Sep 16, 2025 | $5.82 | -53.09% |
Page 1 of 16