stockNASDAQ: CRVS • 12 Months Updates
Corvus Pharmaceuticals Inc. (CRVS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:corvuspharma.com
Price & Performance Trajectory
Corvus Pharmaceuticals Inc.NASDAQ: CRVS
Latest Close
$10.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVS session performance
✓ Latest Close USD
$10.53
Latest session close
+$3.37vs period start
Period Return % % GAIN
+47.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.95 / $6.39
Period range envelope
$20.56channel spread
Total Volume SHARES
443.07M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.53 | -1.13% | $10.65 | $10.08 | 933.7K |
| Oct 22, 2026 | $10.65 | +5.97% | $10.68 | $9.85 | 1.08M |
| Oct 21, 2026 | $10.05 | -1.76% | $10.59 | $10.01 | 868.5K |
| Oct 20, 2026 | $10.23 | +6.01% | $10.32 | $9.65 | 1.06M |
| Oct 19, 2026 | $9.65 | +1.37% | $10.00 | $9.50 | 820.1K |
| Oct 16, 2026 | $9.52 | -3.35% | $9.81 | $9.43 | 1.04M |
| Oct 15, 2026 | $9.85 | +5.01% | $10.07 | $9.36 | 998.6K |
| Oct 14, 2026 | $9.38 | -0.32% | $9.50 | $9.21 | 976.0K |
| Oct 13, 2026 | $9.41 | -6.37% | $10.03 | $9.32 | 1.69M |
| Oct 12, 2026 | $10.05 | -4.47% | $10.50 | $10.02 | 718.6K |
| Oct 09, 2026 | $10.52 | +3.04% | $10.71 | $10.08 | 1.03M |
| Oct 08, 2026 | $10.21 | -1.92% | $10.26 | $9.82 | 1.88M |
| Oct 07, 2026 | $10.41 | -1.42% | $10.65 | $10.25 | 1.16M |
| Oct 06, 2026 | $10.56 | -1.68% | $10.96 | $10.20 | 1.44M |
| Oct 05, 2026 | $10.74 | -1.47% | $10.90 | $10.45 | 823.7K |
Page 1 of 17