stockNASDAQ: CRVS • 28 Days Updates
Corvus Pharmaceuticals Inc. (CRVS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corvuspharma.com
Price & Performance Trajectory
Corvus Pharmaceuticals Inc.NASDAQ: CRVS
Latest Close
$10.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVS session performance
✓ Latest Close USD
$10.52
Latest session close
$-2.39vs period start
Period Return % % GAIN
-18.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $9.82
Period range envelope
$3.68channel spread
Total Volume SHARES
21.39M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.52 | +3.04% | $10.71 | $10.08 | 1.03M |
| Oct 08, 2026 | $10.21 | -1.92% | $10.26 | $9.82 | 1.88M |
| Oct 07, 2026 | $10.41 | -1.42% | $10.65 | $10.25 | 1.16M |
| Oct 06, 2026 | $10.56 | -1.68% | $10.96 | $10.20 | 1.44M |
| Oct 05, 2026 | $10.74 | -1.47% | $10.90 | $10.45 | 823.7K |
| Oct 02, 2026 | $10.90 | -0.27% | $11.11 | $10.64 | 1.35M |
| Sep 24, 2026 | $11.80 | -5.90% | $12.48 | $11.51 | 1.14M |
| Sep 23, 2026 | $12.54 | +0.97% | $13.45 | $12.25 | 945.2K |
| Sep 21, 2026 | $12.42 | -1.11% | $12.80 | $12.28 | 939.8K |
| Sep 18, 2026 | $12.56 | +0.08% | $12.61 | $12.25 | 4.46M |
| Sep 17, 2026 | $12.55 | +2.62% | $12.82 | $12.43 | 1.53M |
| Sep 16, 2026 | $12.23 | -5.56% | $13.15 | $12.18 | 952.0K |
| Sep 15, 2026 | $12.95 | -1.22% | $13.17 | $12.45 | 1.40M |
| Sep 14, 2026 | $13.11 | +1.55% | $13.31 | $12.91 | 1.09M |
| Sep 11, 2026 | $12.91 | -0.23% | $13.50 | $12.77 | 1.26M |