Cross Timbers Royalty Trust (CRT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.29
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.95
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$3.34 (+30.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $14.29 | - | - | - |
| Oct 23, 2026 | $13.86 | - | - | - |
| Oct 22, 2026 | $13.60 | Apr 28, 2026 | $10.95 | +24.20% |
| Oct 21, 2026 | $13.96 | Apr 27, 2026 | $10.69 | +30.59% |
| Oct 20, 2026 | $13.60 | Apr 24, 2026 | $10.62 | +28.06% |
| Oct 19, 2026 | $12.48 | Apr 23, 2026 | $10.65 | +17.18% |
| Oct 16, 2026 | $12.80 | Apr 22, 2026 | $10.93 | +17.11% |
| Oct 15, 2026 | $12.86 | Apr 21, 2026 | $10.59 | +21.44% |
| Oct 14, 2026 | $12.49 | Apr 20, 2026 | $10.56 | +18.28% |
| Oct 13, 2026 | $12.31 | Apr 17, 2026 | $10.48 | +17.46% |
| Oct 12, 2026 | $12.06 | Apr 16, 2026 | $10.49 | +14.97% |
| Oct 09, 2026 | $11.94 | Apr 15, 2026 | $10.56 | +13.07% |
| Oct 08, 2026 | $11.94 | Apr 14, 2026 | $10.39 | +14.92% |
| Oct 07, 2026 | $11.51 | Apr 13, 2026 | $10.63 | +8.28% |
| Oct 06, 2026 | $11.36 | Apr 10, 2026 | $10.40 | +9.23% |
Page 1 of 9