stockNASDAQ: CROX • 7 Days Updates
Crocs Inc. (CROX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.crocs.com
Price & Performance Trajectory
Crocs Inc.NASDAQ: CROX
Latest Close
$114.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCROX session performance
✓ Latest Close USD
$114.98
Latest session close
$-3.11vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.37 / $114.09
Period range envelope
$6.28channel spread
Total Volume SHARES
5.96M
Period turnover
Avg: 993.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.98 | -1.59% | $117.87 | $114.71 | 847.3K |
| Oct 08, 2026 | $116.84 | +1.42% | $117.82 | $114.09 | 1.03M |
| Oct 07, 2026 | $115.20 | -4.18% | $119.27 | $114.64 | 966.7K |
| Oct 06, 2026 | $120.22 | +1.72% | $120.37 | $117.23 | 926.9K |
| Oct 05, 2026 | $118.19 | +0.08% | $120.29 | $117.61 | 1.18M |
| Oct 02, 2026 | $118.09 | -0.96% | $120.33 | $117.67 | 1.01M |