stockNASDAQ: CROX • 6 Months Updates
Crocs Inc. (CROX) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.crocs.com
Price & Performance Trajectory
Crocs Inc.NASDAQ: CROX
Latest Close
$114.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCROX session performance
✓ Latest Close USD
$114.98
Latest session close
+$14.76vs period start
Period Return % % GAIN
+14.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.28 / $94.8
Period range envelope
$46.48channel spread
Total Volume SHARES
138.00M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.98 | -1.59% | $117.87 | $114.71 | 847.3K |
| Oct 08, 2026 | $116.84 | +1.42% | $117.82 | $114.09 | 1.03M |
| Oct 07, 2026 | $115.20 | -4.18% | $119.27 | $114.64 | 966.7K |
| Oct 06, 2026 | $120.22 | +1.72% | $120.37 | $117.23 | 926.9K |
| Oct 05, 2026 | $118.19 | +0.08% | $120.29 | $117.61 | 1.18M |
| Oct 02, 2026 | $118.09 | -0.96% | $120.33 | $117.67 | 1.01M |
| Sep 25, 2026 | $126.14 | +2.19% | $126.93 | $122.04 | 911.7K |
| Sep 24, 2026 | $123.44 | -0.95% | $125.96 | $122.08 | 1.01M |
| Sep 23, 2026 | $124.62 | +0.03% | $126.32 | $122.66 | 1.38M |
| Sep 22, 2026 | $124.58 | +0.72% | $127.75 | $122.43 | 1.04M |
| Sep 21, 2026 | $123.69 | +1.19% | $124.55 | $121.08 | 1.20M |
| Sep 18, 2026 | $122.24 | -0.62% | $123.78 | $119.75 | 2.33M |
| Sep 17, 2026 | $123.00 | +6.59% | $125.57 | $117.95 | 1.98M |
| Sep 16, 2026 | $115.40 | +3.52% | $116.93 | $111.69 | 1.26M |
| Sep 15, 2026 | $111.48 | -0.01% | $114.53 | $110.83 | 1.70M |
Page 1 of 9