Cricut Inc. (CRCT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cricut.com
Current Period Close
$6.34
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$4.39
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$1.95 (+44.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.34 | Apr 24, 2026 | $4.45 | +42.47% |
| Oct 23, 2026 | $6.25 | Apr 23, 2026 | $4.57 | +36.76% |
| Oct 22, 2026 | $6.41 | Apr 22, 2026 | $4.64 | +38.15% |
| Oct 21, 2026 | $6.33 | Apr 21, 2026 | $4.62 | +37.01% |
| Oct 20, 2026 | $6.48 | Apr 20, 2026 | $4.56 | +42.11% |
| Oct 19, 2026 | $6.54 | Apr 17, 2026 | $4.50 | +45.33% |
| Oct 16, 2026 | $6.45 | Apr 16, 2026 | $4.35 | +48.28% |
| Oct 15, 2026 | $6.70 | Apr 15, 2026 | $4.30 | +55.81% |
| Oct 14, 2026 | $6.49 | Apr 14, 2026 | $4.23 | +53.43% |
| Oct 13, 2026 | $6.55 | Apr 13, 2026 | $4.27 | +53.40% |
| Oct 12, 2026 | $6.48 | Apr 10, 2026 | $4.18 | +55.02% |
| Oct 09, 2026 | $6.39 | Apr 09, 2026 | $4.14 | +54.35% |
| Oct 08, 2026 | $6.40 | Apr 08, 2026 | $4.24 | +50.94% |
| Oct 07, 2026 | $6.36 | Apr 07, 2026 | $4.13 | +54.00% |
| Oct 06, 2026 | $6.38 | Apr 06, 2026 | $4.11 | +55.23% |
Page 1 of 9