stockNASDAQ: CPZ • 6 Months Updates
Calamos Long/Short Equity & Dynamic Income Trust (CPZ) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Long/Short Equity & Dynamic Income TrustNASDAQ: CPZ
Latest Close
$12.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPZ session performance
✓ Latest Close USD
$12.37
Latest session close
$-1.71vs period start
Period Return % % GAIN
-12.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.27 / $12.31
Period range envelope
$1.96channel spread
Total Volume SHARES
9.51M
Period turnover
Avg: 77.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.37 | -1.59% | $12.60 | $12.31 | 108.1K |
| Oct 13, 2026 | $12.71 | -0.55% | $12.88 | $12.60 | 54.4K |
| Oct 12, 2026 | $12.78 | +1.11% | $12.85 | $12.69 | 72.1K |
| Oct 09, 2026 | $12.64 | +0.80% | $12.67 | $12.50 | 49.9K |
| Oct 08, 2026 | $12.54 | +0.00% | $12.60 | $12.51 | 70.0K |
| Oct 07, 2026 | $12.54 | +0.32% | $12.60 | $12.48 | 45.1K |
| Oct 06, 2026 | $12.50 | -0.40% | $12.59 | $12.49 | 103.1K |
| Oct 05, 2026 | $12.55 | +0.00% | $12.58 | $12.39 | 108.0K |
| Oct 02, 2026 | $12.55 | +0.64% | $12.59 | $12.42 | 55.8K |
| Sep 28, 2026 | $12.56 | -1.53% | $12.88 | $12.51 | 78.7K |
| Sep 25, 2026 | $12.76 | +0.43% | $12.83 | $12.60 | 69.1K |
| Sep 24, 2026 | $12.70 | -0.86% | $12.79 | $12.67 | 53.0K |
| Sep 23, 2026 | $12.81 | -1.08% | $12.95 | $12.77 | 81.5K |
| Sep 22, 2026 | $12.95 | +1.01% | $12.95 | $12.78 | 60.5K |
| Sep 21, 2026 | $12.82 | +0.00% | $12.92 | $12.76 | 78.8K |
Page 1 of 9