stockNASDAQ: CPZ • 28 Days Updates
Calamos Long/Short Equity & Dynamic Income Trust (CPZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Long/Short Equity & Dynamic Income TrustNASDAQ: CPZ
Latest Close
$12.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPZ session performance
✓ Latest Close USD
$12.54
Latest session close
$-0.5vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.15 / $12.39
Period range envelope
$0.76channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.54 | +0.00% | $12.60 | $12.51 | 70.0K |
| Oct 07, 2026 | $12.54 | +0.32% | $12.60 | $12.48 | 45.1K |
| Oct 06, 2026 | $12.50 | -0.40% | $12.59 | $12.49 | 103.1K |
| Oct 05, 2026 | $12.55 | +0.00% | $12.58 | $12.39 | 108.0K |
| Oct 02, 2026 | $12.55 | +0.64% | $12.59 | $12.42 | 55.8K |
| Sep 28, 2026 | $12.56 | -1.53% | $12.88 | $12.51 | 78.7K |
| Sep 25, 2026 | $12.76 | +0.43% | $12.83 | $12.60 | 69.1K |
| Sep 24, 2026 | $12.70 | -0.86% | $12.79 | $12.67 | 53.0K |
| Sep 23, 2026 | $12.81 | -1.08% | $12.95 | $12.77 | 81.5K |
| Sep 22, 2026 | $12.95 | +1.01% | $12.95 | $12.78 | 60.5K |
| Sep 21, 2026 | $12.82 | +0.00% | $12.92 | $12.76 | 78.8K |
| Sep 18, 2026 | $12.79 | +0.24% | $12.90 | $12.74 | 51.8K |
| Sep 17, 2026 | $12.76 | -0.16% | $12.83 | $12.69 | 58.8K |
| Sep 16, 2026 | $12.78 | +0.39% | $12.84 | $12.69 | 56.0K |
| Sep 15, 2026 | $12.73 | -1.32% | $12.92 | $12.73 | 98.8K |
Page 1 of 2