stockNASDAQ: CPIX • 7 Days Updates
Cumberland Pharmaceuticals Inc. (CPIX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:cumberlandpharma.com
Price & Performance Trajectory
Cumberland Pharmaceuticals Inc.NASDAQ: CPIX
Latest Close
$6.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPIX session performance
✓ Latest Close USD
$6.98
Latest session close
$-0.41vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $6.31
Period range envelope
$1.43channel spread
Total Volume SHARES
177.1K
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.98 | +1.31% | $7.03 | $6.31 | 50.3K |
| Oct 07, 2026 | $6.89 | -3.50% | $7.22 | $6.88 | 24.6K |
| Oct 06, 2026 | $7.14 | +0.71% | $7.24 | $7.06 | 22.6K |
| Oct 05, 2026 | $7.09 | -4.06% | $7.35 | $6.86 | 57.0K |
| Oct 02, 2026 | $7.39 | -1.60% | $7.74 | $7.28 | 22.6K |