stockNASDAQ: CPIX • 28 Days Updates
Cumberland Pharmaceuticals Inc. (CPIX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cumberlandpharma.com
Price & Performance Trajectory
Cumberland Pharmaceuticals Inc.NASDAQ: CPIX
Latest Close
$6.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPIX session performance
✓ Latest Close USD
$6.98
Latest session close
+$0.5vs period start
Period Return % % GAIN
+7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $6.24
Period range envelope
$2.11channel spread
Total Volume SHARES
801.1K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.98 | +1.31% | $7.03 | $6.31 | 50.3K |
| Oct 07, 2026 | $6.89 | -3.50% | $7.22 | $6.88 | 24.6K |
| Oct 06, 2026 | $7.14 | +0.71% | $7.24 | $7.06 | 22.6K |
| Oct 05, 2026 | $7.09 | -4.06% | $7.35 | $6.86 | 57.0K |
| Oct 02, 2026 | $7.39 | -1.60% | $7.74 | $7.28 | 22.6K |
| Sep 30, 2026 | $7.83 | +2.35% | $7.96 | $7.75 | 10.0K |
| Sep 29, 2026 | $7.65 | -0.91% | $7.90 | $7.60 | 8.9K |
| Sep 28, 2026 | $7.72 | +1.45% | $7.87 | $7.56 | 30.3K |
| Sep 25, 2026 | $7.61 | -4.99% | $8.06 | $7.48 | 46.9K |
| Sep 24, 2026 | $8.01 | +0.88% | $8.29 | $7.75 | 48.8K |
| Sep 23, 2026 | $7.94 | -3.17% | $8.34 | $7.72 | 76.2K |
| Sep 22, 2026 | $8.20 | +8.04% | $8.35 | $7.50 | 70.5K |
| Sep 21, 2026 | $7.59 | +3.69% | $7.59 | $7.09 | 33.6K |
| Sep 18, 2026 | $7.32 | +1.81% | $7.34 | $7.02 | 27.6K |
| Sep 17, 2026 | $7.19 | +3.01% | $7.51 | $7.06 | 70.6K |
Page 1 of 2