stockNYSE: COTY • 7 Days Updates
Coty Inc. (COTY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.coty.com
Price & Performance Trajectory
Coty Inc.NYSE: COTY
Latest Close
$2.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOTY session performance
✓ Latest Close USD
$2.79
Latest session close
+$0.14vs period start
Period Return % % GAIN
+5.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $2.57
Period range envelope
$0.29channel spread
Total Volume SHARES
32.07M
Period turnover
Avg: 5.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.79 | -0.36% | $2.81 | $2.74 | 6.97M |
| Oct 07, 2026 | $2.80 | +0.36% | $2.83 | $2.76 | 3.29M |
| Oct 06, 2026 | $2.79 | +2.57% | $2.86 | $2.75 | 5.08M |
| Oct 05, 2026 | $2.72 | +2.26% | $2.77 | $2.65 | 5.21M |
| Oct 02, 2026 | $2.66 | +0.38% | $2.72 | $2.63 | 4.21M |
| Oct 01, 2026 | $2.65 | +1.53% | $2.67 | $2.57 | 7.31M |