stockNYSE: COTY • 28 Days Updates
Coty Inc. (COTY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.coty.com
Price & Performance Trajectory
Coty Inc.NYSE: COTY
Latest Close
$2.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOTY session performance
✓ Latest Close USD
$2.80
Latest session close
+$0.17vs period start
Period Return % % GAIN
+6.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $2.4
Period range envelope
$0.46channel spread
Total Volume SHARES
94.35M
Period turnover
Avg: 5.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.80 | +0.36% | $2.83 | $2.76 | 3.29M |
| Oct 06, 2026 | $2.79 | +2.57% | $2.86 | $2.75 | 5.07M |
| Oct 05, 2026 | $2.72 | +2.26% | $2.77 | $2.65 | 5.21M |
| Oct 02, 2026 | $2.66 | +0.38% | $2.72 | $2.63 | 4.21M |
| Oct 01, 2026 | $2.65 | +1.53% | $2.67 | $2.57 | 7.31M |
| Sep 30, 2026 | $2.61 | -2.97% | $2.76 | $2.60 | 6.40M |
| Sep 29, 2026 | $2.69 | +0.37% | $2.70 | $2.63 | 4.98M |
| Sep 28, 2026 | $2.68 | +1.13% | $2.71 | $2.57 | 4.01M |
| Sep 24, 2026 | $2.63 | -0.38% | $2.68 | $2.60 | 4.87M |
| Sep 23, 2026 | $2.64 | +5.18% | $2.69 | $2.61 | 4.92M |
| Sep 21, 2026 | $2.51 | +3.29% | $2.52 | $2.40 | 4.80M |
| Sep 18, 2026 | $2.43 | -1.22% | $2.47 | $2.41 | 9.04M |
| Sep 17, 2026 | $2.46 | -6.46% | $2.70 | $2.46 | 5.77M |
| Sep 16, 2026 | $2.63 | -0.75% | $2.68 | $2.60 | 5.83M |
| Sep 15, 2026 | $2.65 | -2.57% | $2.70 | $2.65 | 4.99M |
Page 1 of 2