stockNYSE: COPL • 12 Months Updates
Copley Acquisition Corp (COPL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Copley Acquisition Corp (COPL) is a publicly traded company.
Price & Performance Trajectory
Copley Acquisition CorpNYSE: COPL
Latest Close
$10.70
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOPL session performance
✓ Latest Close USD
$10.70
Latest session close
+$0.53vs period start
Period Return % % GAIN
+5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $10.16
Period range envelope
$0.60channel spread
Total Volume SHARES
6.77M
Period turnover
Avg: 27.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.70 | +0.66% | $10.76 | $10.70 | 85.3K |
| Nov 05, 2026 | $10.63 | -0.19% | $10.66 | $10.63 | 132.1K |
| Nov 04, 2026 | $10.65 | +0.47% | $10.65 | $10.60 | 14.0K |
| Nov 03, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 10.1K |
| Nov 02, 2026 | $10.60 | +0.09% | $10.60 | $10.59 | 20.2K |
| Oct 29, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 9 |
| Oct 26, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 8 |
| Oct 23, 2026 | $10.61 | +0.09% | $10.61 | $10.60 | 7.8K |
| Oct 22, 2026 | $10.60 | +0.00% | $10.60 | $10.60 | 75.0K |
| Oct 21, 2026 | $10.60 | -0.19% | $10.64 | $10.59 | 247.3K |
| Oct 20, 2026 | $10.62 | +0.28% | $10.62 | $10.59 | 19.9K |
| Oct 19, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 0 |
| Oct 16, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 0 |
| Oct 15, 2026 | $10.59 | +0.19% | $10.59 | $10.59 | 2.0K |
| Oct 14, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 0 |
Page 1 of 17