stockNYSE: COPL • 28 Days Updates
Copley Acquisition Corp (COPL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Copley Acquisition Corp (COPL) is a publicly traded company.
Price & Performance Trajectory
Copley Acquisition CorpNYSE: COPL
Latest Close
$10.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOPL session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $10.56
Period range envelope
$0.04channel spread
Total Volume SHARES
305.2K
Period turnover
Avg: 30.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 6 |
| Oct 07, 2026 | $10.57 | -0.09% | $10.57 | $10.57 | 200 |
| Oct 06, 2026 | $10.58 | +0.00% | $10.60 | $10.58 | 12.4K |
| Oct 05, 2026 | $10.58 | -0.05% | $10.58 | $10.56 | 400 |
| Oct 02, 2026 | $10.59 | +0.00% | $10.59 | $10.56 | 61.9K |
| Oct 01, 2026 | $10.59 | +0.09% | $10.60 | $10.57 | 28.2K |
| Sep 30, 2026 | $10.58 | +0.09% | $10.59 | $10.57 | 201.9K |
| Sep 29, 2026 | $10.57 | +0.14% | $10.57 | $10.57 | 200 |
| Sep 28, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Sep 25, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |