stockNASDAQ: COLM • 7 Days Updates
Columbia Sportswear Company (COLM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.columbia.com
Price & Performance Trajectory
Columbia Sportswear CompanyNASDAQ: COLM
Latest Close
$56.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLM session performance
✓ Latest Close USD
$56.76
Latest session close
$-0.51vs period start
Period Return % % GAIN
-0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.19 / $56
Period range envelope
$2.19channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 663.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.76 | +0.41% | $58.19 | $56.00 | 973.0K |
| Oct 07, 2026 | $56.53 | -1.60% | $57.12 | $56.36 | 585.6K |
| Oct 06, 2026 | $57.45 | +0.91% | $57.71 | $56.33 | 692.4K |
| Oct 05, 2026 | $56.93 | -0.59% | $57.51 | $56.32 | 580.7K |
| Oct 02, 2026 | $57.27 | -0.73% | $57.94 | $56.86 | 486.4K |