stockNASDAQ: COLM • 28 Days Updates
Columbia Sportswear Company (COLM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.columbia.com
Price & Performance Trajectory
Columbia Sportswear CompanyNASDAQ: COLM
Latest Close
$56.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLM session performance
✓ Latest Close USD
$56.76
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.46 / $55.01
Period range envelope
$3.45channel spread
Total Volume SHARES
10.39M
Period turnover
Avg: 692.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.76 | +0.41% | $58.19 | $56.00 | 973.0K |
| Oct 07, 2026 | $56.53 | -1.60% | $57.12 | $56.36 | 585.6K |
| Oct 06, 2026 | $57.45 | +0.91% | $57.71 | $56.33 | 692.4K |
| Oct 05, 2026 | $56.93 | -0.59% | $57.51 | $56.32 | 580.7K |
| Oct 02, 2026 | $57.27 | -0.73% | $57.94 | $56.86 | 486.4K |
| Sep 24, 2026 | $56.97 | +0.33% | $57.48 | $56.32 | 277.3K |
| Sep 23, 2026 | $56.78 | +0.09% | $58.46 | $56.71 | 534.8K |
| Sep 21, 2026 | $56.73 | -0.19% | $56.87 | $55.67 | 748.1K |
| Sep 18, 2026 | $56.84 | -0.37% | $57.18 | $56.01 | 1.50M |
| Sep 17, 2026 | $57.05 | -0.07% | $57.95 | $56.51 | 723.9K |
| Sep 16, 2026 | $57.09 | +1.06% | $57.93 | $56.33 | 534.0K |
| Sep 15, 2026 | $56.49 | -2.05% | $57.59 | $56.18 | 961.2K |
| Sep 14, 2026 | $57.67 | +1.32% | $57.78 | $55.97 | 662.1K |
| Sep 11, 2026 | $56.92 | +0.89% | $57.32 | $56.42 | 529.4K |
| Sep 10, 2026 | $56.42 | +0.64% | $56.53 | $55.01 | 592.7K |