ChoiceOne Financial Services Inc. (COFS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:choiceone.com
Current Period Close
$35.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$34.03
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.42 (+4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.45 | Jul 30, 2026 | $33.83 | +4.79% |
| Oct 29, 2026 | $35.00 | Jul 29, 2026 | $34.37 | +1.83% |
| Oct 28, 2026 | $34.41 | Jul 28, 2026 | $34.24 | +0.50% |
| Oct 27, 2026 | $34.72 | Jul 27, 2026 | $33.92 | +2.36% |
| Oct 26, 2026 | $34.60 | Jul 24, 2026 | $32.72 | +5.75% |
| Oct 23, 2026 | $34.26 | Jul 23, 2026 | $33.67 | +1.75% |
| Oct 22, 2026 | $34.13 | Jul 22, 2026 | $33.48 | +1.94% |
| Oct 21, 2026 | $33.16 | Jul 21, 2026 | $34.59 | -4.13% |
| Oct 20, 2026 | $33.39 | Jul 20, 2026 | $33.94 | -1.62% |
| Oct 19, 2026 | $32.84 | Jul 17, 2026 | $33.93 | -3.21% |
| Oct 16, 2026 | $33.10 | Jul 16, 2026 | $34.62 | -4.39% |
| Oct 15, 2026 | $32.92 | Jul 15, 2026 | $33.56 | -1.91% |
| Oct 14, 2026 | $32.15 | Jul 14, 2026 | $32.89 | -2.25% |
| Oct 13, 2026 | $32.49 | Jul 13, 2026 | $33.30 | -2.43% |
| Oct 12, 2026 | $32.71 | Jul 10, 2026 | $32.98 | -0.82% |
Page 1 of 5