stockNYSE: CMSD • 3 Months Updates
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) is a publicly traded company operating within the Utilities sector.
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Price & Performance Trajectory
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079NYSE: CMSD
Latest Close
$20.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMSD session performance
✓ Latest Close USD
$20.04
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.72 / $19.67
Period range envelope
$1.05channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 89.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.04 | +0.88% | $20.04 | $19.67 | 63.8K |
| Oct 07, 2026 | $19.86 | -2.31% | $20.16 | $19.76 | 91.1K |
| Oct 06, 2026 | $20.33 | -0.49% | $20.50 | $20.24 | 52.1K |
| Oct 05, 2026 | $20.43 | +0.00% | $20.57 | $20.25 | 72.2K |
| Oct 02, 2026 | $20.43 | +0.44% | $20.72 | $20.35 | 84.3K |
| Sep 29, 2026 | $19.90 | -1.83% | $20.19 | $19.85 | 23.5K |
| Sep 28, 2026 | $20.27 | -0.15% | $20.28 | $20.10 | 46.8K |
| Sep 25, 2026 | $20.30 | -0.34% | $20.56 | $20.20 | 52.9K |
| Sep 24, 2026 | $20.37 | +0.15% | $20.47 | $20.22 | 55.3K |
| Sep 23, 2026 | $20.34 | -0.39% | $20.68 | $20.04 | 70.3K |
| Sep 22, 2026 | $20.42 | -0.58% | $20.60 | $20.35 | 65.4K |
| Sep 21, 2026 | $20.54 | +0.44% | $20.60 | $20.33 | 76.5K |
| Sep 18, 2026 | $20.45 | +0.00% | $20.47 | $20.32 | 291.2K |
| Sep 17, 2026 | $20.45 | +0.79% | $20.48 | $20.26 | 55.4K |
| Sep 16, 2026 | $20.29 | +1.10% | $20.34 | $19.87 | 81.5K |
Page 1 of 2