CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cmsenergy.com/investor-relations/corporate-overview/default.aspx
Current Period Close
$19.86
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$22.02
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-2.16 (-9.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $19.86 | - | - | - |
| Nov 02, 2026 | $19.89 | - | - | - |
| Oct 30, 2026 | $19.76 | Aug 04, 2026 | $22.02 | -10.26% |
| Oct 29, 2026 | $19.70 | Aug 03, 2026 | $22.02 | -10.54% |
| Oct 28, 2026 | $19.71 | Jul 31, 2026 | $22.11 | -10.85% |
| Oct 27, 2026 | $19.69 | Jul 30, 2026 | $22.02 | -10.58% |
| Oct 26, 2026 | $19.62 | Jul 29, 2026 | $22.04 | -10.98% |
| Oct 23, 2026 | $19.78 | Jul 28, 2026 | $22.12 | -10.58% |
| Oct 22, 2026 | $19.60 | Jul 27, 2026 | $22.05 | -11.11% |
| Oct 21, 2026 | $19.61 | Jul 24, 2026 | $21.98 | -10.78% |
| Oct 20, 2026 | $19.69 | Jul 23, 2026 | $22.00 | -10.50% |
| Oct 19, 2026 | $19.77 | Jul 22, 2026 | $22.15 | -10.74% |
| Oct 16, 2026 | $19.86 | Jul 21, 2026 | $22.20 | -10.54% |
| Oct 15, 2026 | $19.85 | Jul 20, 2026 | $22.25 | -10.79% |
| Oct 14, 2026 | $19.63 | Jul 17, 2026 | $22.26 | -11.81% |
Page 1 of 5