CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.83
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.07 (-9.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.83 | - | - | - |
| Oct 29, 2026 | $18.81 | - | - | - |
| Oct 28, 2026 | $18.80 | Jul 31, 2026 | $20.90 | -10.05% |
| Oct 27, 2026 | $18.73 | Jul 30, 2026 | $20.83 | -10.08% |
| Oct 26, 2026 | $18.73 | Jul 29, 2026 | $20.79 | -9.91% |
| Oct 23, 2026 | $18.83 | Jul 28, 2026 | $20.90 | -9.93% |
| Oct 22, 2026 | $18.79 | Jul 27, 2026 | $20.79 | -9.62% |
| Oct 21, 2026 | $18.73 | Jul 24, 2026 | $20.79 | -9.91% |
| Oct 20, 2026 | $18.85 | Jul 23, 2026 | $20.81 | -9.42% |
| Oct 19, 2026 | $18.90 | Jul 22, 2026 | $20.95 | -9.79% |
| Oct 16, 2026 | $19.11 | Jul 21, 2026 | $21.09 | -9.39% |
| Oct 15, 2026 | $19.06 | Jul 20, 2026 | $21.16 | -9.92% |
| Oct 14, 2026 | $18.88 | Jul 17, 2026 | $21.15 | -10.73% |
| Oct 13, 2026 | $19.02 | Jul 16, 2026 | $21.21 | -10.33% |
| Oct 12, 2026 | $18.85 | Jul 15, 2026 | $21.18 | -11.02% |
Page 1 of 5