Costamare Inc. Common Stock $0.0001 par value (CMRE)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:costamare.com
Current Period Close
$14.35
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$16.15
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.80 (-11.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.35 | - | - | - |
| Oct 26, 2026 | $13.93 | - | - | - |
| Oct 23, 2026 | $14.02 | Apr 29, 2026 | $16.15 | -13.19% |
| Oct 22, 2026 | $14.15 | Apr 28, 2026 | $16.51 | -14.29% |
| Oct 21, 2026 | $14.00 | Apr 27, 2026 | $16.76 | -16.47% |
| Oct 20, 2026 | $13.78 | Apr 24, 2026 | $16.50 | -16.48% |
| Oct 19, 2026 | $13.76 | Apr 23, 2026 | $16.27 | -15.43% |
| Oct 16, 2026 | $13.97 | Apr 22, 2026 | $16.31 | -14.35% |
| Oct 15, 2026 | $14.28 | Apr 21, 2026 | $16.22 | -11.96% |
| Oct 14, 2026 | $14.79 | Apr 20, 2026 | $17.15 | -13.76% |
| Oct 13, 2026 | $15.44 | Apr 17, 2026 | $17.47 | -11.62% |
| Oct 12, 2026 | $15.41 | Apr 16, 2026 | $17.08 | -9.78% |
| Oct 09, 2026 | $15.12 | Apr 15, 2026 | $17.24 | -12.30% |
| Oct 08, 2026 | $15.29 | Apr 14, 2026 | $17.40 | -12.13% |
| Oct 07, 2026 | $15.04 | Apr 13, 2026 | $17.55 | -14.30% |
Page 1 of 9