stockNASDAQ: CMPX • 7 Days Updates
Compass Therapeutics Inc. (CMPX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:compasstherapeutics.com
Price & Performance Trajectory
Compass Therapeutics Inc.NASDAQ: CMPX
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPX session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.08vs period start
Period Return % % GAIN
+9.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.83
Period range envelope
$0.23channel spread
Total Volume SHARES
63.76M
Period turnover
Avg: 10.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | -3.59% | $1.01 | $0.96 | 7.04M |
| Oct 07, 2026 | $1.02 | +2.20% | $1.06 | $0.97 | 2.79M |
| Oct 06, 2026 | $1.00 | +3.85% | $1.02 | $0.94 | 7.28M |
| Oct 05, 2026 | $0.96 | +12.14% | $1.00 | $0.89 | 15.83M |
| Oct 02, 2026 | $0.86 | -4.88% | $0.98 | $0.83 | 20.75M |
| Oct 01, 2026 | $0.90 | -13.37% | $1.06 | $0.90 | 10.07M |