stockNASDAQ: CMPX • 28 Days Updates
Compass Therapeutics Inc. (CMPX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:compasstherapeutics.com
Price & Performance Trajectory
Compass Therapeutics Inc.NASDAQ: CMPX
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPX session performance
✓ Latest Close USD
$0.98
Latest session close
$-1.07vs period start
Period Return % % GAIN
-52.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $0.83
Period range envelope
$1.34channel spread
Total Volume SHARES
147.61M
Period turnover
Avg: 7.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | -3.59% | $1.01 | $0.96 | 7.04M |
| Oct 07, 2026 | $1.02 | +2.20% | $1.06 | $0.97 | 2.79M |
| Oct 06, 2026 | $1.00 | +3.85% | $1.02 | $0.94 | 7.28M |
| Oct 05, 2026 | $0.96 | +12.14% | $1.00 | $0.89 | 15.83M |
| Oct 02, 2026 | $0.86 | -4.88% | $0.98 | $0.83 | 20.75M |
| Oct 01, 2026 | $0.90 | -13.37% | $1.06 | $0.90 | 10.07M |
| Sep 30, 2026 | $1.04 | -5.45% | $1.10 | $1.02 | 5.65M |
| Sep 29, 2026 | $1.10 | -0.90% | $1.15 | $1.09 | 3.50M |
| Sep 28, 2026 | $1.11 | -1.77% | $1.15 | $1.10 | 3.70M |
| Sep 25, 2026 | $1.13 | -0.44% | $1.20 | $1.12 | 3.53M |
| Sep 24, 2026 | $1.14 | -2.99% | $1.17 | $1.10 | 4.53M |
| Sep 23, 2026 | $1.17 | -5.65% | $1.23 | $1.13 | 7.69M |
| Sep 22, 2026 | $1.24 | -31.87% | $1.44 | $1.15 | 27.20M |
| Sep 21, 2026 | $1.82 | -4.21% | $1.88 | $1.80 | 2.99M |
| Sep 18, 2026 | $1.90 | +2.70% | $1.90 | $1.81 | 8.21M |
Page 1 of 2