stockNASDAQ: CMND • 7 Days Updates
Clearmind Medicine Inc. (CMND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Clearmind Medicine Inc. (CMND) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:clearmindmedicine.com/investors
Price & Performance Trajectory
Clearmind Medicine Inc.NASDAQ: CMND
Latest Close
$6.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMND session performance
✓ Latest Close USD
$6.58
Latest session close
+$5.87vs period start
Period Return % % GAIN
+820.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $0.71
Period range envelope
$6.45channel spread
Total Volume SHARES
409.3K
Period turnover
Avg: 68.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.58 | -0.30% | $6.94 | $6.35 | 8.4K |
| Oct 08, 2026 | $6.60 | +0.00% | $7.16 | $6.40 | 41.1K |
| Oct 07, 2026 | $6.60 | +13.01% | $6.70 | $5.54 | 144.5K |
| Oct 06, 2026 | $5.84 | -2.67% | $6.17 | $5.70 | 35.3K |
| Oct 05, 2026 | $6.00 | +4.90% | $6.54 | $5.25 | 84.6K |
| Oct 02, 2026 | $0.72 | -0.11% | $0.74 | $0.71 | 95.3K |