stockNASDAQ: CMND • 28 Days Updates
Clearmind Medicine Inc. (CMND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Clearmind Medicine Inc. (CMND) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:clearmindmedicine.com/investors
Price & Performance Trajectory
Clearmind Medicine Inc.NASDAQ: CMND
Latest Close
$6.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMND session performance
✓ Latest Close USD
$6.58
Latest session close
+$5.61vs period start
Period Return % % GAIN
+580.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $0.71
Period range envelope
$6.45channel spread
Total Volume SHARES
3.78M
Period turnover
Avg: 188.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.58 | -0.30% | $6.94 | $6.35 | 8.4K |
| Oct 08, 2026 | $6.60 | +0.00% | $7.16 | $6.40 | 41.1K |
| Oct 07, 2026 | $6.60 | +13.01% | $6.70 | $5.54 | 144.5K |
| Oct 06, 2026 | $5.84 | -2.67% | $6.17 | $5.70 | 35.3K |
| Oct 05, 2026 | $6.00 | +4.90% | $6.54 | $5.25 | 84.6K |
| Oct 02, 2026 | $0.72 | -0.11% | $0.74 | $0.71 | 95.3K |
| Sep 30, 2026 | $0.80 | -1.34% | $0.84 | $0.80 | 23.8K |
| Sep 29, 2026 | $0.81 | +2.92% | $0.82 | $0.78 | 34.4K |
| Sep 28, 2026 | $0.79 | -1.87% | $0.82 | $0.78 | 91.0K |
| Sep 25, 2026 | $0.80 | -0.86% | $0.84 | $0.80 | 56.7K |
| Sep 24, 2026 | $0.81 | -4.71% | $0.85 | $0.80 | 62.6K |
| Sep 23, 2026 | $0.85 | +8.81% | $0.85 | $0.78 | 354.0K |
| Sep 22, 2026 | $0.78 | -1.24% | $0.79 | $0.77 | 66.4K |
| Sep 21, 2026 | $0.79 | -1.00% | $0.80 | $0.78 | 120.5K |
| Sep 18, 2026 | $0.80 | -6.88% | $0.86 | $0.77 | 191.4K |
Page 1 of 2