Catalyst Bancorp Inc. (CLST)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:catalystbank.com
Current Period Close
$17.90
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$16.95
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.95 (+5.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.90 | Jul 30, 2026 | $16.75 | +6.87% |
| Nov 04, 2026 | $17.88 | Jul 29, 2026 | $16.71 | +7.03% |
| Nov 03, 2026 | $17.32 | Jul 28, 2026 | $16.90 | +2.49% |
| Nov 02, 2026 | $17.78 | Jul 27, 2026 | $17.35 | +2.49% |
| Oct 30, 2026 | $17.35 | Jul 24, 2026 | $16.60 | +4.52% |
| Oct 29, 2026 | $17.78 | Jul 23, 2026 | $16.76 | +6.09% |
| Oct 28, 2026 | $17.25 | Jul 22, 2026 | $16.92 | +1.95% |
| Oct 27, 2026 | $16.91 | Jul 21, 2026 | $16.92 | -0.06% |
| Oct 26, 2026 | $17.01 | Jul 20, 2026 | $17.18 | -0.99% |
| Oct 23, 2026 | $16.88 | Jul 17, 2026 | $17.28 | -2.31% |
| Oct 20, 2026 | $16.95 | Jul 16, 2026 | $16.75 | +1.19% |
| Oct 19, 2026 | $16.75 | Jul 15, 2026 | $16.74 | +0.06% |
| Oct 16, 2026 | $16.99 | Jul 14, 2026 | $16.75 | +1.43% |
| Oct 15, 2026 | $16.75 | Jul 13, 2026 | $17.00 | -1.47% |
| Oct 14, 2026 | $17.25 | Jul 10, 2026 | $16.70 | +3.29% |
Page 1 of 4